Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,465.54 +432.43 (+0.71%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 2024-06-28 | 319.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 327 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 43 | 2024-07-31 | 370.80 | 0.00 | - | 3 | 3 |
| 1.10 | -0.12 | -9.84% | 22 | 78 | 2024-08-16 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 13 | 2024-08-30 | - | - | - | - | - |
| 3.70 | 0.00 | - | 39 | 4,642 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 8 |
| 4.52 | 0.00 | - | 5 | 38 | 2024-09-30 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 3 | 2024-10-31 | - | - | - | - | - |
| 15.59 | 0.00 | - | 250 | 958 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 19.67 | 0.00 | - | 4 | 161 | 2024-12-31 | - | - | - | - | - |
| 32.14 | 0.00 | - | 100 | 343 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 240 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 1 | 305 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.